Sabra Health Care REIT Inc (SBRA)
14.44
-0.42
(-2.86%)
USD |
NASDAQ |
May 09, 11:21
Sabra Health Care REIT Price: 14.44 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 14.67 | 14.92 | 14.62 | 14.87 | 2.812M |
| May 07, 2024 | 14.57 | 14.86 | 14.40 | 14.74 | 2.686M |
| May 06, 2024 | 14.40 | 14.68 | 14.38 | 14.61 | 2.118M |
| May 03, 2024 | 14.37 | 14.46 | 14.14 | 14.35 | 1.598M |
| May 02, 2024 | 14.05 | 14.26 | 14.00 | 14.22 | 1.369M |
| May 01, 2024 | 13.90 | 14.14 | 13.82 | 13.93 | 1.689M |
| Apr 30, 2024 | 14.12 | 14.22 | 13.90 | 13.92 | 1.566M |
| Apr 29, 2024 | 13.98 | 14.23 | 13.94 | 14.17 | 1.673M |
| Apr 26, 2024 | 13.71 | 14.07 | 13.62 | 13.94 | 1.637M |
| Apr 25, 2024 | 13.55 | 13.77 | 13.55 | 13.65 | 1.872M |
| Apr 24, 2024 | 13.72 | 13.76 | 13.59 | 13.70 | 1.821M |
| Apr 23, 2024 | 13.67 | 13.85 | 13.65 | 13.78 | 1.615M |
| Apr 22, 2024 | 13.79 | 13.79 | 13.49 | 13.66 | 2.307M |
| Apr 19, 2024 | 13.45 | 13.66 | 13.40 | 13.66 | 1.915M |
| Apr 18, 2024 | 13.51 | 13.51 | 13.30 | 13.43 | 3.023M |
| Apr 17, 2024 | 13.71 | 13.72 | 13.46 | 13.46 | 2.279M |
| Apr 16, 2024 | 13.61 | 13.72 | 13.52 | 13.60 | 1.393M |
| Apr 15, 2024 | 13.75 | 13.84 | 13.60 | 13.69 | 1.266M |
| Apr 12, 2024 | 13.99 | 13.99 | 13.68 | 13.75 | 1.177M |
| Apr 11, 2024 | 13.86 | 13.88 | 13.65 | 13.78 | 1.785M |
| Apr 10, 2024 | 14.01 | 14.10 | 13.66 | 13.78 | 2.013M |
| Apr 09, 2024 | 14.34 | 14.40 | 14.18 | 14.31 | 2.020M |
| Apr 08, 2024 | 14.46 | 14.50 | 14.27 | 14.34 | 1.703M |
| Apr 05, 2024 | 14.25 | 14.57 | 14.23 | 14.48 | 1.627M |
| Apr 04, 2024 | 14.63 | 14.69 | 14.21 | 14.25 | 2.974M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.92
Minimum
Mar 18 2020
24.60
Maximum
Oct 31 2019
15.45
Average
14.35
Median
Nov 16 2021
Price Benchmarks
| Ventas Inc | 47.20 |
| CoStar Group Inc | 91.35 |
| New Concept Energy Inc | 1.21 |
| InnSuites Hospitality Trust | 1.31 |
| Power REIT | 0.4178 |
Price Related Metrics
| PE Ratio | 288.90 |
| PS Ratio | 5.199 |
| Price to Book Value | 1.193 |
| Price to Free Cash Flow | 11.20 |
| Earnings Yield | 0.35% |
| Market Cap | 3.344B |
| Operating PE Ratio | 15.20 |
| Normalized PE Ratio | 38.22 |