Sabra Health Care REIT (SBRA) Price: 21.01

Sabra Health Care REIT, Inc. (SBRA)

21.01 +0.66 (+3.24%) USD | NASDAQ | Nov 04, 14:36

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	19.57	20.39	19.46	20.35	4.607M
Nov 02, 2026	19.93	19.93	19.63	19.72	3.402M
Oct 30, 2026	19.76	19.96	19.70	19.74	2.016M
Oct 29, 2026	19.40	19.66	19.22	19.61	1.637M
Oct 28, 2026	19.36	19.37	18.89	19.07	2.431M
Oct 27, 2026	19.74	19.79	19.32	19.45	2.677M
Oct 26, 2026	19.53	19.92	19.53	19.78	1.884M
Oct 23, 2026	19.74	19.75	19.40	19.56	1.829M
Oct 22, 2026	18.97	19.66	18.88	19.60	2.429M
Oct 21, 2026	19.50	19.51	18.88	18.90	2.161M
Oct 20, 2026	19.23	19.49	19.17	19.42	2.233M
Oct 19, 2026	19.20	19.35	18.96	19.08	3.119M
Oct 16, 2026	19.33	19.54	19.19	19.34	1.717M
Oct 15, 2026	19.61	19.67	19.26	19.29	2.187M
Oct 14, 2026	19.23	19.37	19.09	19.17	2.212M
Oct 13, 2026	19.53	19.53	19.08	19.31	2.711M
Oct 12, 2026	18.93	19.23	18.86	19.20	2.010M
Oct 09, 2026	18.87	19.08	18.86	18.96	1.394M
Oct 08, 2026	18.77	19.00	18.58	18.84	1.993M
Oct 07, 2026	19.16	19.20	18.73	18.74	2.224M
Oct 06, 2026	19.05	19.19	18.90	19.12	2.822M
Oct 05, 2026	19.03	19.36	18.99	19.07	3.713M
Oct 02, 2026	19.27	19.42	19.01	19.16	3.063M
Oct 01, 2026	19.58	19.64	19.14	19.20	3.211M
Sep 30, 2026	19.86	19.96	19.68	19.72	2.496M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks